Adventure Gold

AGLD · 美元计价

$0.1641

≈ ￥1.0831

-3.24% (-$0.01)

更新于 2026-11-08 14:50:02

24H 最高

$0.1699

24H 最低

$0.1628

今日开盘

$0.1696

24H 成交量

$2.56万

流通市值

$1,519.69万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3369	$0.3484	$0.3208	$128.18万	$6.37亿	-2.01%
401	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%
640	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.16万	$1,847.57万	-2.92%
52	ONDOOndo	$0.3581	$0.3714	$0.3577	$345.24万	$17.51亿	-3.19%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
587	RIFRSK Infrastructure Framework	$0.0584	$0.0603	$0.0584	$6.44万	$5,859.30万	-3.15%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
3	ETH以太坊	$2233.2	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.62%
32	BCH比特现金	$245.7	$264.00	$243.80	$668.73万	$49.77亿	-5.93%
628	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.02万	—	0.60%
391	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.70万	$1,019.50万	-3.66%
311	ANKRAnkr	$0.00392	$0.00407	$0.00386	$32.26万	$3,905.71万	0.00%
364	LINEALinea	$0.002146	$0.002231	$0.002144	$25.74万	$3,349.76万	-2.94%
191	SNXXBSNXXB	$3.25	$3.33	$3.19	$63.60万	—	-0.31%
497	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.14万	$3,499.89万	-2.93%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
592	ACHAlchemy Pay	$0.00433	$0.00445	$0.00433	$5.77万	$2,147.73万	-2.70%