KernelDAO

KERNEL · 美元计价

$0.0432

≈ ￥0.28512

-3.36% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.045

24H 最低

$0.0431

今日开盘

$0.0447

24H 成交量

$12.48万

流通市值

$700.46万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.67万	$1.60亿	-1.23%
639	HIVEHIVE	$0.0434	$0.0446	$0.0431	$2.20万	$1,847.57万	-2.47%
52	ONDOOndo	$0.3599	$0.3714	$0.3577	$344.35万	$17.51亿	-3.04%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,355.43	—	0.60%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.37万	$5,859.30万	-2.82%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	UVXYBUVXYB	$22.77	$22.83	$22.50	$2.01万	—	1.16%
3	ETH以太坊	$2235.76	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.49%
32	BCH比特现金	$245.8	$264.00	$243.80	$665.65万	$49.77亿	-5.86%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$2.97万	—	0.49%
392	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.60万	$1,019.50万	-3.66%
315	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.00万	$3,905.71万	-0.76%
362	LINEALinea	$0.002151	$0.002231	$0.002141	$25.68万	$3,349.76万	-2.76%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.16万	—	0.31%
499	POLYXPolymesh	$0.03056	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.80%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
591	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.78万	$2,147.73万	-2.25%