NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3372	$0.3484	$0.3208	$127.68万	$6.37亿	-1.81%
394	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$56.30万	$1.60亿	-1.11%
639	HIVEHIVE	$0.0432	$0.0445	$0.0431	$2.24万	$1,847.57万	-2.92%
53	ONDOOndo	$0.3594	$0.3712	$0.3577	$342.32万	$17.51亿	-3.13%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
683	SHAZBSHAZB	$21.8	$21.99	$21.72	$3,947.21	—	0.14%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.36万	$5,859.30万	-2.34%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	UVXYBUVXYB	$22.77	$22.83	$22.54	$1.95万	—	1.02%
3	ETH以太坊	$2238.94	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.26%
31	BCH比特现金	$245.3	$264.00	$243.80	$665.35万	$49.77亿	-5.98%
627	KSTRBKSTRB	$18.31	$18.33	$18.22	$2.97万	—	0.49%
408	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$20.21万	$1,019.50万	-3.25%
316	ANKRAnkr	$0.00393	$0.00407	$0.00386	$31.73万	$3,905.71万	-1.01%
360	LINEALinea	$0.002147	$0.002231	$0.002141	$25.94万	$3,349.76万	-2.85%
192	SNXXBSNXXB	$3.25	$3.33	$3.19	$62.93万	—	0.00%
503	POLYXPolymesh	$0.03056	$0.03143	$0.03049	$12.17万	$3,499.89万	-2.77%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
588	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$6.01万	$2,147.73万	-2.03%