THETA

THETA · 美元计价

$0.1425

≈ ￥0.9405

-3.52% (-$0.01)

更新于 2026-11-08 15:05:02

24H 最高

$0.1479

24H 最低

$0.1421

今日开盘

$0.1477

24H 成交量

$18.28万

流通市值

$1.43亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.338	$0.3484	$0.3208	$128.03万	$6.37亿	-2.11%
403	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
204	WIFdogwifhat	$0.1605	$0.1628	$0.1594	$58.02万	$1.60亿	-1.35%
639	HIVEHIVE	$0.0432	$0.0446	$0.0431	$2.19万	$1,847.57万	-3.14%
52	ONDOOndo	$0.3589	$0.3714	$0.3577	$344.94万	$17.51亿	-3.18%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
681	SHAZBSHAZB	$21.81	$21.99	$21.71	$4,377.95	—	0.41%
586	RIFRSK Infrastructure Framework	$0.0585	$0.0603	$0.0584	$6.38万	$5,859.30万	-2.82%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
642	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
3	ETH以太坊	$2235	$2,251.54	$2,223.15	$1.33亿	$2,724.97亿	-0.50%
32	BCH比特现金	$245.4	$264.00	$243.80	$664.82万	$49.77亿	-5.98%
626	KSTRBKSTRB	$18.33	$18.33	$18.22	$3.05万	—	0.55%
392	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.59万	$1,019.50万	-3.25%
312	ANKRAnkr	$0.00393	$0.00407	$0.00386	$32.18万	$3,905.71万	-0.51%
363	LINEALinea	$0.002144	$0.002231	$0.002141	$25.69万	$3,349.76万	-2.94%
192	SNXXBSNXXB	$3.26	$3.33	$3.19	$63.56万	—	0.00%
499	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$3,499.89万	-2.87%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
591	ACHAlchemy Pay	$0.00434	$0.00445	$0.00433	$5.77万	$2,147.73万	-2.25%